CollectAI

close-hke_etfs

2019/05/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190523 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190523 0 27.9 27.9 27.5 27.65 111842220 25.4228 down down correct
2801.HK iShares Asia Trust 20190523 0 24 24 23.3 23.35 19800 22.4936 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190523 0 47.1 49.5 47.1 49 59600 46.9762 up up correct
2803.HK Premia ETF Series 20190523 0 7.18 7.18 7.18 7.18 0 6.8554
2810.HK Premia ETF Series 20190523 0 76.25 76.25 76.25 76.25 6000 76.25
2811.HK Haitong ETF Series 20190523 0 14.42 14.54 14.32 14.5 31085 14.256 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20190523 0 10.74 10.74 10.44 10.44 9200 10.44 down up incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190523 0 115.95 115.95 115.95 115.95 0 109.6573
2819.HK ABF Hong Kong Bond Index Fund 20190523 0 96.9 96.9 96.9 96.9 162 94.2697
2822.HK CSOP ETF Series 20190523 0 13.78 13.8 13.56 13.68 78319089 12.8245 down down correct
2823.HK iShares Asia Trust 20190523 0 13.72 13.74 13.48 13.58 60739873 12.9811 down down correct
2824.HK Lippo Fund Series 20190523 0 78.45 78.45 78.45 78.45 0 78.45
2825.HK W.I.S.E. 20190523 0 25.05 25.05 25.05 25.05 0 25.05
2827.HK W.I.S.E. 20190523 0 32.85 32.85 32.4 32.55 241000 32.55 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190523 0 106.5 106.5 105.2 105.8 3095300 98.4516 down down correct
2832.HK Bosera ETFs 20190523 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190523 0 28.2 28.2 27.95 28 263500 25.7726 down down correct
2834.HK iShares Asia Trust 20190523 0 138.7 138.7 138.7 138.7 100 138.7
2836.HK iShares Asia Trust 20190523 0 25.75 26.6 25.75 26 48000 25.8475 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190523 0 181.4 181.6 181.4 181.4 1000 171.153
2843.HK Amundi FTSE China A50 Index ETF 20190523 0 14.28 14.38 14.22 14.28 80000 13.5346
2846.HK iShares CSI 300 A 20190523 0 27.75 27.75 26.65 26.7 47700 25.8017 down down correct
2848.HK Xtrackers 20190523 0 483.2 483.2 483.2 483.2 50 483.2
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190523 0 283.2 283.2 283.2 283.2 0 283.2
3010.HK iShares Asia Trust 20190523 0 49.1 49.1 48.6 48.6 64318 46.1376 down down correct
3012.HK Amundi Hang Seng HK 35 20190523 0 21.75 21.75 21.75 21.75 0 19.7773
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190523 0 1310 1310 1310 1310 0 1310
3020.HK Xtrackers 20190523 0 608.5 608.5 608.5 608.5 600 608.5
3023.HK Ping An of China Trust 20190523 0 84.1 84.1 84 84 700 84 down down correct
3024.HK W.I.S.E. 20190523 0 24.4 24.4 24.4 24.4 1000 24.4
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190523 0 205.4 206 205 205 1450 205 down up incorrect
3040.HK Global X MSCI China 20190523 0 29.75 29.75 29.75 29.75 3000 29.75
3049.HK db x 20190523 0 7.39 7.4 7.3 7.35 78600 7.332 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190523 0 1012.2 1012.2 1012.2 1012.2 4000 1012.2
3055.HK db x 20190523 0 127.5 127.5 127.5 127.5 0 127.5
3070.HK Ping An of China CSI HK Dividend ETF 20190523 0 28.75 28.8 28.75 28.75 1100 24.8945
3073.HK SPDR FTSE Greater China ETF 20190523 0 39.4 39.4 39.4 39.4 0 39.4
3074.HK iShares CORE MSCI Taiwan HKD 20190523 0 99.5 99.5 98.7 98.7 1400 92.2305 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190523 0 117.55 117.55 117.55 117.55 0 117.55
3081.HK Value Gold ETF 20190523 0 30.9 30.95 30.9 30.9 43110 30.9
3082.HK Xtrackers 20190523 0 88.95 88.95 88.95 88.95 0 88.95
3086.HK BMO NASDAQ 100 HKD 20190523 0 15.02 15.02 14.98 14.98 8200 14.883 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190523 0 260 260.2 256.8 258 3850 258 down down correct
3092.HK db x 20190523 0 205 205 205 205 0 205
3093.HK China International Capital Corporation Hong Kong 20190523 0 10.32 10.38 10.32 10.34 7500 10.34 up up correct
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190523 0 4.87 4.87 4.87 4.87 0 4.87
3099.HK db x 20190523 0 108.2 110.7 108.2 110.7 1000 110.7 up up correct
3100.HK E Fund CSI 100 A 20190523 0 43 43 43 43 0 42.1878
3110.HK Global X Hang Seng High Dividend Yield 20190523 0 28.15 28.2 28.1 28.1 2300 24.6614 down down correct
3115.HK iShares Core Hang Seng 20190523 0 99 99 98.4 98.5 3700 91.0252 down down correct
3118.HK Harvest MSCI China A 20190523 0 13.84 13.84 13.84 13.84 0 13.7369
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190523 0 11.1 11.1 11.1 11.1 5000 10.1893
3122.HK CSOP China Ultra Short 20190523 0 172.15 172.15 172.15 172.15 0 171.2228
3127.HK Global X CSI 300 HKD 20190523 0 14.04 14.04 14.04 14.04 0 14.04
3128.HK Hang Seng China A Industry Top 20190523 0 50.55 50.55 50.55 50.55 1000 48.709
3141.HK ChinaAMC Asia USD Investment Grade 20190523 0 15.5 15.6 15.5 15.54 88030 14.4548 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190523 0 9.28 9.28 9.28 9.28 3200 8.5699
3147.HK CSOP SZSE ChiNext ETF 20190523 0 5.85 5.95 5.77 5.78 1703800 5.78 down down correct
3149.HK CSOP MSCI China A International 20190523 0 11.5 11.5 11.5 11.5 0 11.0464
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190523 0 21.8 21.8 21.8 21.8 0 21.8
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190523 0 10.3 10.3 10.3 10.3 0 9.8996
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190523 0 11.54 11.54 11.54 11.54 0 11.068
3167.HK CSOP ETF Series 20190523 0 64.5 64.5 63.65 64.1 15300 63.221 down down correct
3173.HK Premia ETF Series 20190523 0 6.73 6.73 6.73 6.73 0 6.73
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190523 0 12.78 12.78 12.78 12.78 1000 12.78
3181.HK Premia Etf Series 20190523 0 64.85 64.85 64.85 64.85 0 64.85
3188.HK ChinaAMC CSI 300 Index ETF 20190523 0 41.7 41.85 41.05 41.3 36945857 40.4411 down down correct
3199.HK CSOP China 5 20190523 0 116.35 116.35 116.2 116.2 1640 106.491 down up incorrect
82822.HK CSOP FTSE China A50 ETF 20190523 0 12.24 12.24 12 12.08 2087200 11.3238 down down correct
82828.HK Hang Seng H 20190523 0 93.8 93.8 93.3 93.3 800 86.7843 down down correct
83100.HK E Fund (HK) CSI 300 A 20190523 0 37.8 37.8 37.8 37.8 0 36.9854
83118.HK Harvest Funds (Hong Kong) ETF 20190523 0 12.32 12.32 12.32 12.32 0 12.2184
83127.HK Global X ETF Series 20190523 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190523 0 22.9 22.9 22.9 22.9 0 22.9
83188.HK ChinaAMC CSI 300 Index ETF 20190523 0 36.3 36.95 36.3 36.45 485400 35.5898 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190523 0 6.22 6.22 6.21 6.22 7800 5.9046
9074.HK iShares CORE MSCI Taiwan USD 20190523 0 12.62 12.62 12.62 12.62 0 11.7921
9081.HK Value Gold ETF 20190523 0 3.95 3.95 3.95 3.95 0 3.95
9115.HK iShares Core Hang Seng 20190523 0 12.6 12.6 12.6 12.6 0 11.642
9810.HK Premia ETF Series 20190523 0 9.76 9.76 9.76 9.76 0 9.76
9834.HK iShares NASDAQ 100 USD 20190523 0 17.72 17.72 17.72 17.72 1000 17.72
9836.HK iShares Core S&P BSE SENSEX India ETF 20190523 0 3.31 3.31 3.31 3.31 5000 3.2905
9846.HK iShares Core CSI 300 20190523 0 3.45 3.45 3.45 3.45 0 3.3342

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.